SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 346 Value ($000) $26 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 506 Value ($000) $39 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 296 Value ($000) $19 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 863 Value ($000) $68 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 1,009 Value ($000) $78 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,341 Value ($000) $197 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 1,187 Value ($000) $124 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 1,986 Value ($000) $195 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 1,413 Value ($000) $103 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 1,601 Value ($000) $93 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,425 Value ($000) $67 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 1,327 Value ($000) $50 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 1,025 Value ($000) $29 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 968 Value ($000) $24 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 1,523 Value ($000) $33 Avg Close $17.70 Range $15.63 - $19.64