SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,513 Value ($000) $1 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 11,013 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 20,213 Value ($000) $2 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 18,788 Value ($000) $1 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 18,788 Value ($000) $2 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 18,788 Value ($000) $2 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 18,788 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 18,006 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 17,231 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 16,531 Value ($000) $2 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 17,031 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 17,031 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 17,031 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 16,381 Value ($000) $1,397 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 15,156 Value ($000) $1,404 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 9,256 Value ($000) $1,234 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 7,976 Value ($000) $1,237 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 7,376 Value ($000) $1,215 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 7,376 Value ($000) $1,414 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 7,856 Value ($000) $1,441 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 7,856 Value ($000) $1,201 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 7,856 Value ($000) $1,143 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 9,256 Value ($000) $1,183 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 9,256 Value ($000) $827 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 9,920 Value ($000) $1,199 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 19,240 Value ($000) $1,525 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 17,850 Value ($000) $1,379 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 19,100 Value ($000) $1,575 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 19,100 Value ($000) $1,280 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 19,100 Value ($000) $1,733 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 19,100 Value ($000) $1,846 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 19,100 Value ($000) $1,915 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 19,100 Value ($000) $1,814 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 22,200 Value ($000) $2,262 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 23,700 Value ($000) $2,274 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 25,400 Value ($000) $2,489 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 25,400 Value ($000) $1,896 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 26,900 Value ($000) $2,048 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 26,900 Value ($000) $1,702 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 21,900 Value ($000) $1,706 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 15,400 Value ($000) $1,183 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 7,500 Value ($000) $632 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,513	$1	$69.45	$60.06 - $89.88
Q3 2025	11,013	$1	$73.23	$64.36 - $82.58
Q2 2025	20,213	$2	$65.01	$46.48 - $74.08
Q1 2025	18,788	$1	$73.36	$59.51 - $91.61
Q4 2024	18,788	$2	$86.71	$78.19 - $96.63
Q3 2024	18,788	$2	$100.60	$90.44 - $114.32
Q2 2024	18,788	$2	$92.87	$83.66 - $102.93
Q1 2024	18,006	$2	$98.13	$92.13 - $103.60
Q4 2023	17,231	$2	$90.94	$78.78 - $107.40
Q3 2023	16,531	$2	$98.11	$87.68 - $106.46
Q2 2023	17,031	$2	$96.72	$84.20 - $107.67
Q1 2023	17,031	$2	$101.01	$82.24 - $112.49
Q4 2022	17,031	$2	$81.21	$68.81 - $92.52
Q3 2022	16,381	$1,397	$92.09	$76.96 - $102.95
Q2 2022	15,156	$1,404	$96.70	$79.72 - $121.66
Q1 2022	9,256	$1,234	$125.08	$106.29 - $145.42
Q4 2021	7,976	$1,237	$142.00	$126.32 - $154.37
Q3 2021	7,376	$1,215	$161.83	$145.62 - $174.65
Q2 2021	7,376	$1,414	$156.58	$141.16 - $179.75
Q1 2021	7,856	$1,441	$152.97	$130.08 - $172.54
Q4 2020	7,856	$1,201	$128.41	$118.00 - $138.89
Q3 2020	7,856	$1,143	$121.59	$109.78 - $135.06
Q2 2020	9,256	$1,183	$96.49	$69.11 - $120.61
Q1 2020	9,256	$827	$92.62	$59.02 - $111.25
Q4 2019	9,920	$1,199	$84.82	$64.15 - $106.41
Q3 2019	19,240	$1,525	$68.44	$61.64 - $76.06
Q2 2019	17,850	$1,379	$67.72	$56.80 - $80.44
Q1 2019	19,100	$1,575	$65.62	$51.00 - $74.21
Q4 2018	19,100	$1,280	$65.26	$53.20 - $78.52
Q3 2018	19,100	$1,733	$78.84	$70.07 - $87.35
Q2 2018	19,100	$1,846	$81.54	$72.14 - $87.56
Q1 2018	19,100	$1,915	$86.96	$78.78 - $97.15
Q4 2017	19,100	$1,814	$86.96	$77.71 - $97.96
Q3 2017	22,200	$2,262	$86.28	$78.98 - $92.10
Q2 2017	23,700	$2,274	$85.04	$78.32 - $93.06
Q1 2017	25,400	$2,489	$75.49	$61.02 - $82.27
Q4 2016	25,400	$1,896	$63.42	$59.13 - $67.65
Q3 2016	26,900	$2,048	$57.24	$46.82 - $64.03
Q2 2016	26,900	$1,702	$55.55	$46.76 - $63.98
Q1 2016	21,900	$1,706	$55.21	$44.44 - $63.84
Q4 2015	15,400	$1,183	$64.91	$59.59 - $71.86
Q3 2015	7,500	$632	$73.93	$57.28 - $86.12