SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 641 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 187 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 378 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q4 2022
Shares 1,669 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q4 2015
Shares 6,800 Value ($000) $523 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 15,700 Value ($000) $1,323 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 7,600 Value ($000) $791 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 7,600 Value ($000) $747 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 138,800 Value ($000) $10,093 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 200,900 Value ($000) $11,663 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 92,900 Value ($000) $4,362 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 3,300 Value ($000) $124 Avg Close $26.27 Range $21.73 - $31.43