SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,253 Value ($000) $4,391 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 66,746 Value ($000) $5,138 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 54,781 Value ($000) $4,082 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 42,620 Value ($000) $2,754 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 168,250 Value ($000) $14,920 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 148,142 Value ($000) $14,632 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 144,602 Value ($000) $15,412 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 142,576 Value ($000) $15,444 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 143,082 Value ($000) $16,085 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 263,024 Value ($000) $25,932 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 147,290 Value ($000) $16,303 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 147,544 Value ($000) $17,407 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 147,762 Value ($000) $13,466 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 148,103 Value ($000) $12,629 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 154,099 Value ($000) $14,276 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 158,057 Value ($000) $21,066 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 16,046 Value ($000) $2,489 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 28,285 Value ($000) $4,661 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 29,043 Value ($000) $5,569 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 35,852 Value ($000) $6,578 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 25,279 Value ($000) $3,865 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 24,697 Value ($000) $3,593 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 21,254 Value ($000) $2,718 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 19,780 Value ($000) $1,768 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 27,695 Value ($000) $3,348 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 28,535 Value ($000) $2,261 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 13,494 Value ($000) $1,043 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 23,847 Value ($000) $1,967 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 41,360 Value ($000) $2,772 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 46,657 Value ($000) $4,232 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 47,847 Value ($000) $4,624 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 45,761 Value ($000) $4,588 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 43,265 Value ($000) $4,108 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 50,255 Value ($000) $5,121 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 44,419 Value ($000) $4,262 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 44,337 Value ($000) $4,344 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 56,124 Value ($000) $4,190 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 65,523 Value ($000) $4,989 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 64,576 Value ($000) $4,086 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 64,106 Value ($000) $4,994 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 51,060 Value ($000) $3,923 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 52,970 Value ($000) $4,461 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 61,259 Value ($000) $6,377 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 66,125 Value ($000) $6,499 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 48,550 Value ($000) $3,530 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 28,096 Value ($000) $1,631 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 25,697 Value ($000) $1,207 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 17,676 Value ($000) $663 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 9,472 Value ($000) $271 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 7,772 Value ($000) $193 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 4,574 Value ($000) $100 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,253	$4,391	$69.45	$60.06 - $89.88
Q3 2025	66,746	$5,138	$73.23	$64.36 - $82.58
Q2 2025	54,781	$4,082	$65.01	$46.48 - $74.08
Q1 2025	42,620	$2,754	$73.36	$59.51 - $91.61
Q4 2024	168,250	$14,920	$86.71	$78.19 - $96.63
Q3 2024	148,142	$14,632	$100.60	$90.44 - $114.32
Q2 2024	144,602	$15,412	$92.87	$83.66 - $102.93
Q1 2024	142,576	$15,444	$98.13	$92.13 - $103.60
Q4 2023	143,082	$16,085	$90.94	$78.78 - $107.40
Q3 2023	263,024	$25,932	$98.11	$87.68 - $106.46
Q2 2023	147,290	$16,303	$96.72	$84.20 - $107.67
Q1 2023	147,544	$17,407	$101.01	$82.24 - $112.49
Q4 2022	147,762	$13,466	$81.21	$68.81 - $92.52
Q3 2022	148,103	$12,629	$92.09	$76.96 - $102.95
Q2 2022	154,099	$14,276	$96.70	$79.72 - $121.66
Q1 2022	158,057	$21,066	$125.08	$106.29 - $145.42
Q4 2021	16,046	$2,489	$142.00	$126.32 - $154.37
Q3 2021	28,285	$4,661	$161.83	$145.62 - $174.65
Q2 2021	29,043	$5,569	$156.58	$141.16 - $179.75
Q1 2021	35,852	$6,578	$152.97	$130.08 - $172.54
Q4 2020	25,279	$3,865	$128.41	$118.00 - $138.89
Q3 2020	24,697	$3,593	$121.59	$109.78 - $135.06
Q2 2020	21,254	$2,718	$96.49	$69.11 - $120.61
Q1 2020	19,780	$1,768	$92.62	$59.02 - $111.25
Q4 2019	27,695	$3,348	$84.82	$64.15 - $106.41
Q3 2019	28,535	$2,261	$68.44	$61.64 - $76.06
Q2 2019	13,494	$1,043	$67.72	$56.80 - $80.44
Q1 2019	23,847	$1,967	$65.62	$51.00 - $74.21
Q4 2018	41,360	$2,772	$65.26	$53.20 - $78.52
Q3 2018	46,657	$4,232	$78.84	$70.07 - $87.35
Q2 2018	47,847	$4,624	$81.54	$72.14 - $87.56
Q1 2018	45,761	$4,588	$86.96	$78.78 - $97.15
Q4 2017	43,265	$4,108	$86.96	$77.71 - $97.96
Q3 2017	50,255	$5,121	$86.28	$78.98 - $92.10
Q2 2017	44,419	$4,262	$85.04	$78.32 - $93.06
Q1 2017	44,337	$4,344	$75.49	$61.02 - $82.27
Q4 2016	56,124	$4,190	$63.42	$59.13 - $67.65
Q3 2016	65,523	$4,989	$57.24	$46.82 - $64.03
Q2 2016	64,576	$4,086	$55.55	$46.76 - $63.98
Q1 2016	64,106	$4,994	$55.21	$44.44 - $63.84
Q4 2015	51,060	$3,923	$64.91	$59.59 - $71.86
Q3 2015	52,970	$4,461	$73.93	$57.28 - $86.12
Q2 2015	61,259	$6,377	$81.63	$73.06 - $91.07
Q1 2015	66,125	$6,499	$68.73	$55.27 - $82.80
Q4 2014	48,550	$3,530	$49.85	$35.37 - $60.31
Q3 2014	28,096	$1,631	$42.77	$36.45 - $47.56
Q2 2014	25,697	$1,207	$33.70	$27.40 - $39.33
Q1 2014	17,676	$663	$26.27	$21.73 - $31.43
Q4 2013	9,472	$271	$20.93	$18.59 - $22.88
Q3 2013	7,772	$193	$19.41	$16.74 - $21.14
Q2 2013	4,574	$100	$17.70	$15.63 - $19.64