SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 354 Value ($000) $33 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 1,014 Value ($000) $136 Avg Close $125.08 Range $106.29 - $145.42

Q3 2021

Shares 10,803 Value ($000) $1,780 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 11,489 Value ($000) $2,203 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,458 Value ($000) $267 Avg Close $152.97 Range $130.08 - $172.54

Q3 2020

Shares 647 Value ($000) $94 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	354	$33	$96.70	$79.72 - $121.66
Q1 2022	1,014	$136	$125.08	$106.29 - $145.42
Q3 2021	10,803	$1,780	$161.83	$145.62 - $174.65
Q2 2021	11,489	$2,203	$156.58	$141.16 - $179.75
Q1 2021	1,458	$267	$152.97	$130.08 - $172.54
Q3 2020	647	$94	$121.59	$109.78 - $135.06