SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 81,973 Value ($000) $8,096 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 77,188 Value ($000) $8,227 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 73,968 Value ($000) $8,012 Avg Close $98.13 Range $92.13 - $103.60

Q4 2019

Shares 1,665 Value ($000) $201 Avg Close $84.82 Range $64.15 - $106.41

Q3 2018

Shares 2,415 Value ($000) $219 Avg Close $78.84 Range $70.07 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	81,973	$8,096	$100.60	$90.44 - $114.32
Q2 2024	77,188	$8,227	$92.87	$83.66 - $102.93
Q1 2024	73,968	$8,012	$98.13	$92.13 - $103.60
Q4 2019	1,665	$201	$84.82	$64.15 - $106.41
Q3 2018	2,415	$219	$78.84	$70.07 - $87.35