SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,643 Value ($000) $4,242 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 70,382 Value ($000) $6,241 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 80,466 Value ($000) $7,948 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 83,467 Value ($000) $8,896 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 86,747 Value ($000) $9,396 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 84,280 Value ($000) $9,475 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 89,529 Value ($000) $8,827 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 83,438 Value ($000) $9,236 Avg Close $96.72 Range $84.20 - $107.67

Q4 2021

Shares 2,059 Value ($000) $319 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,643	$4,242	$73.36	$59.51 - $91.61
Q4 2024	70,382	$6,241	$86.71	$78.19 - $96.63
Q3 2024	80,466	$7,948	$100.60	$90.44 - $114.32
Q2 2024	83,467	$8,896	$92.87	$83.66 - $102.93
Q1 2024	86,747	$9,396	$98.13	$92.13 - $103.60
Q4 2023	84,280	$9,475	$90.94	$78.78 - $107.40
Q3 2023	89,529	$8,827	$98.11	$87.68 - $106.46
Q2 2023	83,438	$9,236	$96.72	$84.20 - $107.67
Q4 2021	2,059	$319	$142.00	$126.32 - $154.37