SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,911 Value ($000) $3,425 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 8,534 Value ($000) $657 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 6,340 Value ($000) $472 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 9,451 Value ($000) $611 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 4,749 Value ($000) $458 Avg Close $86.71 Range $78.19 - $96.63

Q2 2024

Shares 2,065 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,911	$3,425	$69.45	$60.06 - $89.88
Q3 2025	8,534	$657	$73.23	$64.36 - $82.58
Q2 2025	6,340	$472	$65.01	$46.48 - $74.08
Q1 2025	9,451	$611	$73.36	$59.51 - $91.61
Q4 2024	4,749	$458	$86.71	$78.19 - $96.63
Q2 2024	2,065	$0	$92.87	$83.66 - $102.93