SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35 Value ($000) $4 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 16 Value ($000) $2 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 10 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 10 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 13 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 14 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 35 Value ($000) $3 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 32 Value ($000) $3 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 32 Value ($000) $4 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 47 Value ($000) $7 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 47 Value ($000) $8 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 50 Value ($000) $10 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 49 Value ($000) $9 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 46 Value ($000) $7 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 46 Value ($000) $7 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 97 Value ($000) $12 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 83,643 Value ($000) $7,476 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 265 Value ($000) $32 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 124,243 Value ($000) $9,846 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 10 Value ($000) $1 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 10 Value ($000) $1 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 10 Value ($000) $1 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 105 Value ($000) $10 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 105 Value ($000) $10 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 105 Value ($000) $11 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 105 Value ($000) $10 Avg Close $86.96 Range $77.71 - $97.96
Q2 2017
Shares 83 Value ($000) $8 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 83 Value ($000) $8 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,052 Value ($000) $303 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,130 Value ($000) $314 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 3,987 Value ($000) $252 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 4,243 Value ($000) $331 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 4,127 Value ($000) $317 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 4,316 Value ($000) $363 Avg Close $73.93 Range $57.28 - $86.12