SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $339 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,297 Value ($000) $485 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,900 Value ($000) $440 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 6,532 Value ($000) $422 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 29,920 Value ($000) $2,653 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 28,056 Value ($000) $2,771 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 28,309 Value ($000) $3,017 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 27,679 Value ($000) $2,998 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 26,381 Value ($000) $2,966 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 26,818 Value ($000) $2,644 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 27,504 Value ($000) $3,044 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 25,809 Value ($000) $3,045 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 25,216 Value ($000) $2,298 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 25,129 Value ($000) $2,143 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 24,712 Value ($000) $2,289 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 23,704 Value ($000) $3,159 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 22,352 Value ($000) $3,468 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 21,340 Value ($000) $3,516 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 19,647 Value ($000) $3,767 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 18,419 Value ($000) $3,380 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 17,970 Value ($000) $2,747 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 17,205 Value ($000) $2,503 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 15,608 Value ($000) $1,996 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 14,527 Value ($000) $1,298 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 14,061 Value ($000) $1,700 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 13,571 Value ($000) $1,076 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 10,546 Value ($000) $815 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,862 Value ($000) $566 Avg Close $65.62 Range $51.00 - $74.21
Q2 2015
Shares 2,505 Value ($000) $261 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 3,000 Value ($000) $295 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 3,000 Value ($000) $218 Avg Close $49.85 Range $35.37 - $60.31