SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,331 Value ($000) $401 Avg Close $69.45 Range $60.06 - $89.88

Q2 2025

Shares 5,794 Value ($000) $429 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 2,359 Value ($000) $209 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 2,873 Value ($000) $269 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 2,670 Value ($000) $278 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,331	$401	$69.45	$60.06 - $89.88
Q2 2025	5,794	$429	$65.01	$46.48 - $74.08
Q4 2024	2,359	$209	$86.71	$78.19 - $96.63
Q3 2024	2,873	$269	$100.60	$90.44 - $114.32
Q2 2024	2,670	$278	$92.87	$83.66 - $102.93