SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24 Value ($000) $2 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 24 Value ($000) $2 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 202 Value ($000) $26 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 201 Value ($000) $31 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 227 Value ($000) $37 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 241 Value ($000) $46 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 241 Value ($000) $44 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 240 Value ($000) $36 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 54 Value ($000) $7 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 54 Value ($000) $6 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 54 Value ($000) $4 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 30 Value ($000) $3 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 25 Value ($000) $2 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 25 Value ($000) $1 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 25 Value ($000) $2 Avg Close $65.62 Range $51.00 - $74.21