SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,433 Value ($000) $523 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,466 Value ($000) $407 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,384 Value ($000) $374 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,369 Value ($000) $405 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,241 Value ($000) $565 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 4,310 Value ($000) $669 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,964 Value ($000) $653 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,932 Value ($000) $754 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,940 Value ($000) $722 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,407 Value ($000) $521 Avg Close $128.41 Range $118.00 - $138.89