SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $31 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 938 Value ($000) $155 Avg Close $161.83 Range $145.62 - $174.65

Q1 2021

Shares 846 Value ($000) $155 Avg Close $152.97 Range $130.08 - $172.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$31	$142.00	$126.32 - $154.37
Q3 2021	938	$155	$161.83	$145.62 - $174.65
Q1 2021	846	$155	$152.97	$130.08 - $172.54