SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,115 Value ($000) $2,149 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 20,068 Value ($000) $1,979 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 20,114 Value ($000) $2,226 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 21,278 Value ($000) $2,510 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 13,799 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 14,460 Value ($000) $1,233 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 14,729 Value ($000) $1,364 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 13,759 Value ($000) $1,834 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 10,851 Value ($000) $1,683 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 8,671 Value ($000) $1,429 Avg Close $161.83 Range $145.62 - $174.65