SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $45 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 700 Value ($000) $62 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 700 Value ($000) $69 Avg Close $100.60 Range $90.44 - $114.32
Q1 2022
Shares 1,200 Value ($000) $160 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,200 Value ($000) $186 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 38,590 Value ($000) $6,357 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 38,590 Value ($000) $7,400 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 37,990 Value ($000) $6,970 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 32,590 Value ($000) $4,982 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 31,790 Value ($000) $4,625 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 31,790 Value ($000) $4,064 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 39,590 Value ($000) $3,539 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 39,590 Value ($000) $4,785 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 40,290 Value ($000) $3,193 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 40,290 Value ($000) $3,113 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 39,490 Value ($000) $3,257 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 39,490 Value ($000) $2,646 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 39,490 Value ($000) $3,582 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 48,190 Value ($000) $4,658 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 48,190 Value ($000) $4,831 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 48,190 Value ($000) $4,576 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 51,790 Value ($000) $5,278 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 51,790 Value ($000) $4,969 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 51,790 Value ($000) $5,074 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 62,490 Value ($000) $4,665 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 79,197 Value ($000) $1,019 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 52,850 Value ($000) $3,345 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 52,850 Value ($000) $4,117 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 52,850 Value ($000) $4,060 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 20,200 Value ($000) $1,701 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 20,200 Value ($000) $2,103 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 20,200 Value ($000) $1,985 Avg Close $68.73 Range $55.27 - $82.80