SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,808 Value ($000) $1,573 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 24,808 Value ($000) $1,910 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 26,055 Value ($000) $1,942 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 26,553 Value ($000) $1,716 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 26,553 Value ($000) $2,355 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 26,553 Value ($000) $2,623 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 26,453 Value ($000) $2,819 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 27,453 Value ($000) $2,974 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 27,453 Value ($000) $3,086 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 27,353 Value ($000) $2,697 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 27,253 Value ($000) $3,017 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 28,453 Value ($000) $3,357 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 28,453 Value ($000) $2,593 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 28,753 Value ($000) $2,452 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 28,653 Value ($000) $2,654 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 29,453 Value ($000) $3,926 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 29,953 Value ($000) $4,647 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 29,853 Value ($000) $4,919 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 31,353 Value ($000) $6,012 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 31,653 Value ($000) $5,808 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 33,353 Value ($000) $5,099 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 31,953 Value ($000) $4,650 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 31,753 Value ($000) $4,060 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 32,453 Value ($000) $2,901 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 32,453 Value ($000) $3,923 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 32,653 Value ($000) $2,588 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 32,653 Value ($000) $2,523 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 32,754 Value ($000) $2,701 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 33,281 Value ($000) $2,230 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 33,181 Value ($000) $3,010 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 33,681 Value ($000) $3,256 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 33,881 Value ($000) $3,397 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 34,281 Value ($000) $3,255 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 33,781 Value ($000) $3,442 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 33,681 Value ($000) $3,231 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 34,681 Value ($000) $3,398 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 34,681 Value ($000) $2,589 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 34,681 Value ($000) $2,641 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 34,681 Value ($000) $2,195 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 34,381 Value ($000) $2,678 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 34,281 Value ($000) $2,634 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 34,281 Value ($000) $2,887 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 34,081 Value ($000) $3,548 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 33,981 Value ($000) $3,340 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 32,781 Value ($000) $2,383 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 32,781 Value ($000) $1,903 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 32,781 Value ($000) $1,540 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 34,281 Value ($000) $1,286 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 34,081 Value ($000) $974 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 34,081 Value ($000) $847 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 34,281 Value ($000) $751 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,808	$1,573	$69.45	$60.06 - $89.88
Q3 2025	24,808	$1,910	$73.23	$64.36 - $82.58
Q2 2025	26,055	$1,942	$65.01	$46.48 - $74.08
Q1 2025	26,553	$1,716	$73.36	$59.51 - $91.61
Q4 2024	26,553	$2,355	$86.71	$78.19 - $96.63
Q3 2024	26,553	$2,623	$100.60	$90.44 - $114.32
Q2 2024	26,453	$2,819	$92.87	$83.66 - $102.93
Q1 2024	27,453	$2,974	$98.13	$92.13 - $103.60
Q4 2023	27,453	$3,086	$90.94	$78.78 - $107.40
Q3 2023	27,353	$2,697	$98.11	$87.68 - $106.46
Q2 2023	27,253	$3,017	$96.72	$84.20 - $107.67
Q1 2023	28,453	$3,357	$101.01	$82.24 - $112.49
Q4 2022	28,453	$2,593	$81.21	$68.81 - $92.52
Q3 2022	28,753	$2,452	$92.09	$76.96 - $102.95
Q2 2022	28,653	$2,654	$96.70	$79.72 - $121.66
Q1 2022	29,453	$3,926	$125.08	$106.29 - $145.42
Q4 2021	29,953	$4,647	$142.00	$126.32 - $154.37
Q3 2021	29,853	$4,919	$161.83	$145.62 - $174.65
Q2 2021	31,353	$6,012	$156.58	$141.16 - $179.75
Q1 2021	31,653	$5,808	$152.97	$130.08 - $172.54
Q4 2020	33,353	$5,099	$128.41	$118.00 - $138.89
Q3 2020	31,953	$4,650	$121.59	$109.78 - $135.06
Q2 2020	31,753	$4,060	$96.49	$69.11 - $120.61
Q1 2020	32,453	$2,901	$92.62	$59.02 - $111.25
Q4 2019	32,453	$3,923	$84.82	$64.15 - $106.41
Q3 2019	32,653	$2,588	$68.44	$61.64 - $76.06
Q2 2019	32,653	$2,523	$67.72	$56.80 - $80.44
Q1 2019	32,754	$2,701	$65.62	$51.00 - $74.21
Q4 2018	33,281	$2,230	$65.26	$53.20 - $78.52
Q3 2018	33,181	$3,010	$78.84	$70.07 - $87.35
Q2 2018	33,681	$3,256	$81.54	$72.14 - $87.56
Q1 2018	33,881	$3,397	$86.96	$78.78 - $97.15
Q4 2017	34,281	$3,255	$86.96	$77.71 - $97.96
Q3 2017	33,781	$3,442	$86.28	$78.98 - $92.10
Q2 2017	33,681	$3,231	$85.04	$78.32 - $93.06
Q1 2017	34,681	$3,398	$75.49	$61.02 - $82.27
Q4 2016	34,681	$2,589	$63.42	$59.13 - $67.65
Q3 2016	34,681	$2,641	$57.24	$46.82 - $64.03
Q2 2016	34,681	$2,195	$55.55	$46.76 - $63.98
Q1 2016	34,381	$2,678	$55.21	$44.44 - $63.84
Q4 2015	34,281	$2,634	$64.91	$59.59 - $71.86
Q3 2015	34,281	$2,887	$73.93	$57.28 - $86.12
Q2 2015	34,081	$3,548	$81.63	$73.06 - $91.07
Q1 2015	33,981	$3,340	$68.73	$55.27 - $82.80
Q4 2014	32,781	$2,383	$49.85	$35.37 - $60.31
Q3 2014	32,781	$1,903	$42.77	$36.45 - $47.56
Q2 2014	32,781	$1,540	$33.70	$27.40 - $39.33
Q1 2014	34,281	$1,286	$26.27	$21.73 - $31.43
Q4 2013	34,081	$974	$20.93	$18.59 - $22.88
Q3 2013	34,081	$847	$19.41	$16.74 - $21.14
Q2 2013	34,281	$751	$17.70	$15.63 - $19.64