SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,649 Value ($000) $295 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,934 Value ($000) $226 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 14,682 Value ($000) $1,094 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 6,724 Value ($000) $435 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,522 Value ($000) $224 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,816 Value ($000) $772 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 2,074 Value ($000) $225 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,502 Value ($000) $281 Avg Close $90.94 Range $78.78 - $107.40
Q3 2022
Shares 2,636 Value ($000) $225 Avg Close $92.09 Range $76.96 - $102.95
Q4 2021
Shares 2,992 Value ($000) $464 Avg Close $142.00 Range $126.32 - $154.37
Q3 2020
Shares 39,835 Value ($000) $5,796 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 17,405 Value ($000) $2,225 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 17,121 Value ($000) $2,070 Avg Close $84.82 Range $64.15 - $106.41
Q1 2019
Shares 16,388 Value ($000) $1,352 Avg Close $65.62 Range $51.00 - $74.21
Q2 2017
Shares 14,119 Value ($000) $1,355 Avg Close $85.04 Range $78.32 - $93.06
Q3 2016
Shares 5,235 Value ($000) $399 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 6,234 Value ($000) $394 Avg Close $55.55 Range $46.76 - $63.98