SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,906 Value ($000) $1,605 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 17,914 Value ($000) $1,825 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 21,667 Value ($000) $2,079 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 31,955 Value ($000) $3,131 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 33,740 Value ($000) $2,519 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 42,664 Value ($000) $3,248 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 41,387 Value ($000) $2,619 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 44,717 Value ($000) $3,483 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 35,784 Value ($000) $2,749 Avg Close $64.91 Range $59.59 - $71.86
Q4 2014
Shares 43,493 Value ($000) $3,162 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 62,875 Value ($000) $3,650 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 63,370 Value ($000) $2,976 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 85,316 Value ($000) $3,201 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 86,515 Value ($000) $2,471 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 86,120 Value ($000) $2,139 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 159,750 Value ($000) $3,497 Avg Close $17.70 Range $15.63 - $19.64