SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Stonehearth Capital Management, LLC's Holding History (CIK: 0001550191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,344 Value ($000) $250 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 2,098 Value ($000) $227 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 1,947 Value ($000) $219 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,344	$250	$92.87	$83.66 - $102.93
Q1 2024	2,098	$227	$98.13	$92.13 - $103.60
Q4 2023	1,947	$219	$90.94	$78.78 - $107.40