SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35 Value ($000) $3 Avg Close $100.60 Range $90.44 - $114.32

Q3 2021

Shares 55 Value ($000) $9 Avg Close $161.83 Range $145.62 - $174.65

Q1 2021

Shares 20 Value ($000) $4 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 24 Value ($000) $4 Avg Close $128.41 Range $118.00 - $138.89

Q1 2020

Shares 28 Value ($000) $3 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 35 Value ($000) $4 Avg Close $84.82 Range $64.15 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35	$3	$100.60	$90.44 - $114.32
Q3 2021	55	$9	$161.83	$145.62 - $174.65
Q1 2021	20	$4	$152.97	$130.08 - $172.54
Q4 2020	24	$4	$128.41	$118.00 - $138.89
Q1 2020	28	$3	$92.62	$59.02 - $111.25
Q4 2019	35	$4	$84.82	$64.15 - $106.41