SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 311,645 Value ($000) $23,954 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 806,785 Value ($000) $65,769 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,781,258 Value ($000) $115,121 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,290,813 Value ($000) $469,162 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,096,031 Value ($000) $404,565 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,518,451 Value ($000) $482 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,255,487 Value ($000) $353 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,890,983 Value ($000) $325 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 3,231,693 Value ($000) $319 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,630,030 Value ($000) $402 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,600,740 Value ($000) $425 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,948,502 Value ($000) $360 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,650,429 Value ($000) $396,542 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,637,994 Value ($000) $429,663 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 5,176,990 Value ($000) $689,989 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,499,257 Value ($000) $853,155 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,150,314 Value ($000) $683,889 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,817,307 Value ($000) $731,969 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,894,461 Value ($000) $714,556 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,465,425 Value ($000) $682,674 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,075,067 Value ($000) $883,922 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 7,281,631 Value ($000) $931,029 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 8,671,296 Value ($000) $775,040 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 6,736,585 Value ($000) $814,318 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 9,198,635 Value ($000) $728,992 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 9,396,190 Value ($000) $726,044 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 8,377,796 Value ($000) $691,001 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,614,290 Value ($000) $644,350 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 6,916,497 Value ($000) $627,395 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 6,581,779 Value ($000) $636,129 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 5,402,109 Value ($000) $541,615 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 4,230,322 Value ($000) $401,669 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,354,221 Value ($000) $341,795 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 1,083,349 Value ($000) $103,948 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,374,361 Value ($000) $232,640 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 3,972,476 Value ($000) $296,585 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,024,088 Value ($000) $382,534 Avg Close $57.24 Range $46.82 - $64.03