SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541,735 Value ($000) $97,761 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,388,497 Value ($000) $106,886 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 1,358,810 Value ($000) $101,259 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,375,624 Value ($000) $88,907 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 347,905 Value ($000) $30,852 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 17,727 Value ($000) $1,751 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 439,100 Value ($000) $46,799 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 557,201 Value ($000) $60,356 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 286,257 Value ($000) $32,181 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 297,203 Value ($000) $29,301 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 87,002 Value ($000) $9,630 Avg Close $96.72 Range $84.20 - $107.67
Q4 2022
Shares 353,816 Value ($000) $32,243 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 514,210 Value ($000) $43,847 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,009,203 Value ($000) $93,493 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 219,817 Value ($000) $29,297 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 26,849 Value ($000) $4,165 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 4,976 Value ($000) $820 Avg Close $161.83 Range $145.62 - $174.65
Q4 2020
Shares 23,447 Value ($000) $3,585 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 26,404 Value ($000) $3,842 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 78,023 Value ($000) $9,976 Avg Close $96.49 Range $69.11 - $120.61
Q1 2017
Shares 269,846 Value ($000) $26,440 Avg Close $75.49 Range $61.02 - $82.27
Q2 2014
Shares 215,452 Value ($000) $10,118 Avg Close $33.70 Range $27.40 - $39.33