SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 35 Value ($000) $2 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 25 Value ($000) $2 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 514 Value ($000) $51 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 25 Value ($000) $2 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	35	$2	$73.93	$57.28 - $86.12
Q2 2015	25	$2	$81.63	$73.06 - $91.07
Q1 2015	514	$51	$68.73	$55.27 - $82.80
Q4 2014	25	$2	$49.85	$35.37 - $60.31