SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,788 Value ($000) $1,065 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 12,661 Value ($000) $975 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,830 Value ($000) $211 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,395 Value ($000) $349 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,249 Value ($000) $465 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,199 Value ($000) $514 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,641 Value ($000) $601 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,653 Value ($000) $612 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,656 Value ($000) $299 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,393 Value ($000) $236 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,341 Value ($000) $259 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,697 Value ($000) $318 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 3,288 Value ($000) $438 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,321 Value ($000) $205 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,144 Value ($000) $518 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,406 Value ($000) $653 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,708 Value ($000) $1,047 Avg Close $152.97 Range $130.08 - $172.54
Q3 2020
Shares 4,413 Value ($000) $642 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,726 Value ($000) $220 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 4,910 Value ($000) $594 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 47,003 Value ($000) $3,632 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,279 Value ($000) $270 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 22,899 Value ($000) $1,535 Avg Close $65.26 Range $53.20 - $78.52