SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,603,652 Value ($000) $278,454 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 3,602,120 Value ($000) $297,103 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 3,602,170 Value ($000) $241,417 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 3,601,979 Value ($000) $326,736 Avg Close $78.84 Range $70.07 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,603,652	$278,454	$67.72	$56.80 - $80.44
Q1 2019	3,602,120	$297,103	$65.62	$51.00 - $74.21
Q4 2018	3,602,170	$241,417	$65.26	$53.20 - $78.52
Q3 2018	3,601,979	$326,736	$78.84	$70.07 - $87.35