SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,150 Value ($000) $363 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 9,330 Value ($000) $749 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,420 Value ($000) $396 Avg Close $65.01 Range $46.48 - $74.08
Q3 2018
Shares 670 Value ($000) $55 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 470 Value ($000) $45 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 470 Value ($000) $47 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 470 Value ($000) $45 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 470 Value ($000) $48 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 600 Value ($000) $51 Avg Close $85.04 Range $78.32 - $93.06