SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $393 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 26,144 Value ($000) $2,013 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,090 Value ($000) $379 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 129,339 Value ($000) $8,359 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 53,839 Value ($000) $4,774 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 19,502 Value ($000) $1,926 Avg Close $100.60 Range $90.44 - $114.32
Q4 2023
Shares 4,100 Value ($000) $461 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,064 Value ($000) $499 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,803 Value ($000) $310 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 11,000 Value ($000) $1,298 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 8,500 Value ($000) $775 Avg Close $81.21 Range $68.81 - $92.52
Q4 2021
Shares 1,600 Value ($000) $248 Avg Close $142.00 Range $126.32 - $154.37
Q3 2015
Shares 120,000 Value ($000) $10,105 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 259,785 Value ($000) $27,044 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 428,413 Value ($000) $42,109 Avg Close $68.73 Range $55.27 - $82.80
Q3 2014
Shares 272,141 Value ($000) $15,798 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 274,653 Value ($000) $12,898 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 145,787 Value ($000) $5,470 Avg Close $26.27 Range $21.73 - $31.43
Q3 2013
Shares 151,548 Value ($000) $3,764 Avg Close $19.41 Range $16.74 - $21.14