SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,400 Value ($000) $315 Avg Close $96.70 Range $79.72 - $121.66

Q2 2020

Shares 1,100 Value ($000) $141 Avg Close $96.49 Range $69.11 - $120.61

Q3 2019

Shares 2,540 Value ($000) $201 Avg Close $68.44 Range $61.64 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,400	$315	$96.70	$79.72 - $121.66
Q2 2020	1,100	$141	$96.49	$69.11 - $120.61
Q3 2019	2,540	$201	$68.44	$61.64 - $76.06