SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,693 Value ($000) $2,834 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 62,798 Value ($000) $4,834 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 57,745 Value ($000) $4,303 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 42,647 Value ($000) $2,756 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 28,338 Value ($000) $2,579 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 25,817 Value ($000) $2,550 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 24,863 Value ($000) $2,650 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 31,130 Value ($000) $3,372 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 20,835 Value ($000) $2,343 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 19,740 Value ($000) $1,947 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 20,148 Value ($000) $2,230 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 20,166 Value ($000) $2,120 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 20,281 Value ($000) $1,848 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 19,538 Value ($000) $1,666 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 20,052 Value ($000) $1,857 Avg Close $96.70 Range $79.72 - $121.66
Q4 2021
Shares 1,674 Value ($000) $259 Avg Close $142.00 Range $126.32 - $154.37
Q2 2021
Shares 12,799 Value ($000) $2,454 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 12,973 Value ($000) $2,380 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 13,725 Value ($000) $2,098 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 13,627 Value ($000) $1,983 Avg Close $121.59 Range $109.78 - $135.06
Q2 2019
Shares 2,606 Value ($000) $201 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,714 Value ($000) $306 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 10,786 Value ($000) $723 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 14,066 Value ($000) $1,276 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 15,523 Value ($000) $1,500 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 16,266 Value ($000) $1,631 Avg Close $86.96 Range $78.78 - $97.15
Q3 2017
Shares 18,069 Value ($000) $1,841 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 19,340 Value ($000) $1,856 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 18,909 Value ($000) $1,853 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 14,836 Value ($000) $1,108 Avg Close $63.42 Range $59.13 - $67.65