SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,461 Value ($000) $839 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 9,450 Value ($000) $933 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 10,838 Value ($000) $1,155 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 2,726 Value ($000) $295 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 2,281 Value ($000) $256 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 2,072 Value ($000) $204 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 2,115 Value ($000) $234 Avg Close $96.72 Range $84.20 - $107.67

Q4 2021

Shares 8,708 Value ($000) $1,351 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 7,769 Value ($000) $1,280 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 4,125 Value ($000) $791 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 5,427 Value ($000) $996 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,581 Value ($000) $547 Avg Close $128.41 Range $118.00 - $138.89

Q3 2018

Shares 12,177 Value ($000) $1,096 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 11,974 Value ($000) $1,157 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 13,981 Value ($000) $1,402 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 14,487 Value ($000) $1,376 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 13,226 Value ($000) $1,348 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 11,955 Value ($000) $1,147 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 10,988 Value ($000) $1,077 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 10,484 Value ($000) $783 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 10,847 Value ($000) $826 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 11,756 Value ($000) $744 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 24,581 Value ($000) $1,915 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 9,858 Value ($000) $757 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 14,984 Value ($000) $1,033 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,461	$839	$86.71	$78.19 - $96.63
Q3 2024	9,450	$933	$100.60	$90.44 - $114.32
Q2 2024	10,838	$1,155	$92.87	$83.66 - $102.93
Q1 2024	2,726	$295	$98.13	$92.13 - $103.60
Q4 2023	2,281	$256	$90.94	$78.78 - $107.40
Q3 2023	2,072	$204	$98.11	$87.68 - $106.46
Q2 2023	2,115	$234	$96.72	$84.20 - $107.67
Q4 2021	8,708	$1,351	$142.00	$126.32 - $154.37
Q3 2021	7,769	$1,280	$161.83	$145.62 - $174.65
Q2 2021	4,125	$791	$156.58	$141.16 - $179.75
Q1 2021	5,427	$996	$152.97	$130.08 - $172.54
Q4 2020	3,581	$547	$128.41	$118.00 - $138.89
Q3 2018	12,177	$1,096	$78.84	$70.07 - $87.35
Q2 2018	11,974	$1,157	$81.54	$72.14 - $87.56
Q1 2018	13,981	$1,402	$86.96	$78.78 - $97.15
Q4 2017	14,487	$1,376	$86.96	$77.71 - $97.96
Q3 2017	13,226	$1,348	$86.28	$78.98 - $92.10
Q2 2017	11,955	$1,147	$85.04	$78.32 - $93.06
Q1 2017	10,988	$1,077	$75.49	$61.02 - $82.27
Q4 2016	10,484	$783	$63.42	$59.13 - $67.65
Q3 2016	10,847	$826	$57.24	$46.82 - $64.03
Q2 2016	11,756	$744	$55.55	$46.76 - $63.98
Q1 2016	24,581	$1,915	$55.21	$44.44 - $63.84
Q4 2015	9,858	$757	$64.91	$59.59 - $71.86
Q3 2015	14,984	$1,033	$73.93	$57.28 - $86.12