SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,132 Value ($000) $262 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,183 Value ($000) $322 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,258 Value ($000) $317 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,036 Value ($000) $326 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 7,019 Value ($000) $622 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 25,279 Value ($000) $2,497 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 30,799 Value ($000) $3,283 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 32,021 Value ($000) $3,469 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 32,590 Value ($000) $3,664 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 34,788 Value ($000) $3,430 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 35,924 Value ($000) $4,048 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 33,822 Value ($000) $3,990 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 30,421 Value ($000) $1,462 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 20,199 Value ($000) $1,722 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 22,673 Value ($000) $2,100 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 19,750 Value ($000) $2,632 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 19,761 Value ($000) $3,066 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 27,378 Value ($000) $4,510 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 15,988 Value ($000) $3,065 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 15,225 Value ($000) $2,793 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 9,723 Value ($000) $1,487 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,726 Value ($000) $833 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 4,574 Value ($000) $585 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,427 Value ($000) $396 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,854 Value ($000) $466 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,803 Value ($000) $301 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,786 Value ($000) $447 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,430 Value ($000) $365 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,228 Value ($000) $283 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 4,142 Value ($000) $376 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,665 Value ($000) $259 Avg Close $81.54 Range $72.14 - $87.56
Q4 2017
Shares 3,524 Value ($000) $356 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 4,043 Value ($000) $423 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 4,687 Value ($000) $469 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 8,517 Value ($000) $842 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 9,449 Value ($000) $741 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,284 Value ($000) $405 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,465 Value ($000) $323 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,632 Value ($000) $448 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 29,774 Value ($000) $2,288 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 33,789 Value ($000) $2,845 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 33,046 Value ($000) $3,440 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 29,420 Value ($000) $2,892 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 24,304 Value ($000) $1,767 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 16,670 Value ($000) $968 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 13,092 Value ($000) $615 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 5,540 Value ($000) $208 Avg Close $26.27 Range $21.73 - $31.43