SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 15,219 Value ($000) $1,584 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 15,429 Value ($000) $1,517 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 15,608 Value ($000) $1,135 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 28,408 Value ($000) $1,649 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 27,901 Value ($000) $1,310 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 28,340 Value ($000) $1,063 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 28,105 Value ($000) $803 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 26,565 Value ($000) $660 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	15,219	$1,584	$81.63	$73.06 - $91.07
Q1 2015	15,429	$1,517	$68.73	$55.27 - $82.80
Q4 2014	15,608	$1,135	$49.85	$35.37 - $60.31
Q3 2014	28,408	$1,649	$42.77	$36.45 - $47.56
Q2 2014	27,901	$1,310	$33.70	$27.40 - $39.33
Q1 2014	28,340	$1,063	$26.27	$21.73 - $31.43
Q4 2013	28,105	$803	$20.93	$18.59 - $22.88
Q3 2013	26,565	$660	$19.41	$16.74 - $21.14