SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,240 Value ($000) $687 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 7,150 Value ($000) $729 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,318 Value ($000) $222 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 4,784 Value ($000) $469 Avg Close $75.49 Range $61.02 - $82.27

Q3 2015

Shares 544 Value ($000) $46 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,240	$687	$86.96	$77.71 - $97.96
Q3 2017	7,150	$729	$86.28	$78.98 - $92.10
Q2 2017	2,318	$222	$85.04	$78.32 - $93.06
Q1 2017	4,784	$469	$75.49	$61.02 - $82.27
Q3 2015	544	$46	$73.93	$57.28 - $86.12