SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $2 Avg Close $69.45 Range $60.06 - $89.88

Q1 2022

Shares 100 Value ($000) $13 Avg Close $125.08 Range $106.29 - $145.42

Q3 2019

Shares 40 Value ($000) $3 Avg Close $68.44 Range $61.64 - $76.06

Q3 2016

Shares 170 Value ($000) $13 Avg Close $57.24 Range $46.82 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$2	$69.45	$60.06 - $89.88
Q1 2022	100	$13	$125.08	$106.29 - $145.42
Q3 2019	40	$3	$68.44	$61.64 - $76.06
Q3 2016	170	$13	$57.24	$46.82 - $64.03