SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,140 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93

Q1 2023

Shares 2,100 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 2,226 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52

Q2 2022

Shares 2,300 Value ($000) $213 Avg Close $96.70 Range $79.72 - $121.66

Q3 2014

Shares 755 Value ($000) $44 Avg Close $42.77 Range $36.45 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,140	$0	$92.87	$83.66 - $102.93
Q1 2023	2,100	$0	$101.01	$82.24 - $112.49
Q4 2022	2,226	$0	$81.21	$68.81 - $92.52
Q2 2022	2,300	$213	$96.70	$79.72 - $121.66
Q3 2014	755	$44	$42.77	$36.45 - $47.56