SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,654 Value ($000) $3,687,725 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 40,287 Value ($000) $3,893,739 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 40,736 Value ($000) $4,084,191 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 39,637 Value ($000) $3,763,533 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 39,357 Value ($000) $4,010,478 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 49,513 Value ($000) $4,750,772 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 51,254 Value ($000) $5,021,866 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 50,131 Value ($000) $3,742,780 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 48,808 Value ($000) $3,716,241 Avg Close $57.24 Range $46.82 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,654	$3,687,725	$78.84	$70.07 - $87.35
Q2 2018	40,287	$3,893,739	$81.54	$72.14 - $87.56
Q1 2018	40,736	$4,084,191	$86.96	$78.78 - $97.15
Q4 2017	39,637	$3,763,533	$86.96	$77.71 - $97.96
Q3 2017	39,357	$4,010,478	$86.28	$78.98 - $92.10
Q2 2017	49,513	$4,750,772	$85.04	$78.32 - $93.06
Q1 2017	51,254	$5,021,866	$75.49	$61.02 - $82.27
Q4 2016	50,131	$3,742,780	$63.42	$59.13 - $67.65
Q3 2016	48,808	$3,716,241	$57.24	$46.82 - $64.03