SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,503 Value ($000) $1,602 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 12,649 Value ($000) $818 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 3,727 Value ($000) $331 Avg Close $86.71 Range $78.19 - $96.63

Q4 2023

Shares 2,709 Value ($000) $305 Avg Close $90.94 Range $78.78 - $107.40

Q1 2023

Shares 2,156 Value ($000) $254 Avg Close $101.01 Range $82.24 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,503	$1,602	$65.01	$46.48 - $74.08
Q1 2025	12,649	$818	$73.36	$59.51 - $91.61
Q4 2024	3,727	$331	$86.71	$78.19 - $96.63
Q4 2023	2,709	$305	$90.94	$78.78 - $107.40
Q1 2023	2,156	$254	$101.01	$82.24 - $112.49