SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,025 Value ($000) $693 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 8,875 Value ($000) $747 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 4,100 Value ($000) $427 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 4,000 Value ($000) $393 Avg Close $68.73 Range $55.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,025	$693	$64.91	$59.59 - $71.86
Q3 2015	8,875	$747	$73.93	$57.28 - $86.12
Q2 2015	4,100	$427	$81.63	$73.06 - $91.07
Q1 2015	4,000	$393	$68.73	$55.27 - $82.80