SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,972 Value ($000) $1,013 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 15,496 Value ($000) $1,193 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 15,135 Value ($000) $1,037 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 15,218 Value ($000) $984 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 15,372 Value ($000) $1,363 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 19,893 Value ($000) $2,120 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 19,893 Value ($000) $2,120 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 19,884 Value ($000) $2,154 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 17,169 Value ($000) $1,930 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 17,654 Value ($000) $1,741 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 18,016 Value ($000) $1,994 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 17,744 Value ($000) $2,093 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 16,934 Value ($000) $1,543 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 14,111 Value ($000) $1,204 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 14,282 Value ($000) $1,324 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 15,798 Value ($000) $2,105 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 15,155 Value ($000) $2,352 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 15,017 Value ($000) $2,474 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 14,190 Value ($000) $2,721 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 11,723 Value ($000) $2,151 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 19,220 Value ($000) $2,937 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 17,716 Value ($000) $2,578 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 23,353 Value ($000) $2,986 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 17,600 Value ($000) $1,573 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 15,963 Value ($000) $1,930 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 16,684 Value ($000) $1,289 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 16,684 Value ($000) $1,289 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 15,292 Value ($000) $1,261 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 14,617 Value ($000) $980 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 19,439 Value ($000) $1,763 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 18,119 Value ($000) $1,730 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 16,847 Value ($000) $1,689 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 16,783 Value ($000) $1,594 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 15,913 Value ($000) $1,622 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 16,072 Value ($000) $1,542 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 13,673 Value ($000) $1,340 Avg Close $75.49 Range $61.02 - $82.27

Q3 2016

Shares 16,099 Value ($000) $1,226 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 19,046 Value ($000) $1,205 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 18,763 Value ($000) $1,462 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 15,478 Value ($000) $1,189 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 15,441 Value ($000) $1,300 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 11,189 Value ($000) $1,163 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,475 Value ($000) $141 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,475 Value ($000) $111 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,972	$1,013	$69.45	$60.06 - $89.88
Q3 2025	15,496	$1,193	$73.23	$64.36 - $82.58
Q2 2025	15,135	$1,037	$65.01	$46.48 - $74.08
Q1 2025	15,218	$984	$73.36	$59.51 - $91.61
Q4 2024	15,372	$1,363	$86.71	$78.19 - $96.63
Q3 2024	19,893	$2,120	$100.60	$90.44 - $114.32
Q2 2024	19,893	$2,120	$92.87	$83.66 - $102.93
Q1 2024	19,884	$2,154	$98.13	$92.13 - $103.60
Q4 2023	17,169	$1,930	$90.94	$78.78 - $107.40
Q3 2023	17,654	$1,741	$98.11	$87.68 - $106.46
Q2 2023	18,016	$1,994	$96.72	$84.20 - $107.67
Q1 2023	17,744	$2,093	$101.01	$82.24 - $112.49
Q4 2022	16,934	$1,543	$81.21	$68.81 - $92.52
Q3 2022	14,111	$1,204	$92.09	$76.96 - $102.95
Q2 2022	14,282	$1,324	$96.70	$79.72 - $121.66
Q1 2022	15,798	$2,105	$125.08	$106.29 - $145.42
Q4 2021	15,155	$2,352	$142.00	$126.32 - $154.37
Q3 2021	15,017	$2,474	$161.83	$145.62 - $174.65
Q2 2021	14,190	$2,721	$156.58	$141.16 - $179.75
Q1 2021	11,723	$2,151	$152.97	$130.08 - $172.54
Q4 2020	19,220	$2,937	$128.41	$118.00 - $138.89
Q3 2020	17,716	$2,578	$121.59	$109.78 - $135.06
Q2 2020	23,353	$2,986	$96.49	$69.11 - $120.61
Q1 2020	17,600	$1,573	$92.62	$59.02 - $111.25
Q4 2019	15,963	$1,930	$84.82	$64.15 - $106.41
Q3 2019	16,684	$1,289	$68.44	$61.64 - $76.06
Q2 2019	16,684	$1,289	$67.72	$56.80 - $80.44
Q1 2019	15,292	$1,261	$65.62	$51.00 - $74.21
Q4 2018	14,617	$980	$65.26	$53.20 - $78.52
Q3 2018	19,439	$1,763	$78.84	$70.07 - $87.35
Q2 2018	18,119	$1,730	$81.54	$72.14 - $87.56
Q1 2018	16,847	$1,689	$86.96	$78.78 - $97.15
Q4 2017	16,783	$1,594	$86.96	$77.71 - $97.96
Q3 2017	15,913	$1,622	$86.28	$78.98 - $92.10
Q2 2017	16,072	$1,542	$85.04	$78.32 - $93.06
Q1 2017	13,673	$1,340	$75.49	$61.02 - $82.27
Q3 2016	16,099	$1,226	$57.24	$46.82 - $64.03
Q2 2016	19,046	$1,205	$55.55	$46.76 - $63.98
Q1 2016	18,763	$1,462	$55.21	$44.44 - $63.84
Q4 2015	15,478	$1,189	$64.91	$59.59 - $71.86
Q3 2015	15,441	$1,300	$73.93	$57.28 - $86.12
Q2 2015	11,189	$1,163	$81.63	$73.06 - $91.07
Q1 2015	1,475	$141	$68.73	$55.27 - $82.80
Q4 2014	1,475	$111	$49.85	$35.37 - $60.31