SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,929 Value ($000) $225 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,227 Value ($000) $240 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,953 Value ($000) $255 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,026 Value ($000) $277 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,706 Value ($000) $366 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,175 Value ($000) $338 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,499 Value ($000) $379 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,170 Value ($000) $356 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,126 Value ($000) $210 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,123 Value ($000) $235 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,302 Value ($000) $272 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 3,110 Value ($000) $265 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,496 Value ($000) $417 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 4,229 Value ($000) $564 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 5,304 Value ($000) $823 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,875 Value ($000) $639 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,881 Value ($000) $936 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,414 Value ($000) $626 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,394 Value ($000) $519 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,615 Value ($000) $235 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 1,592 Value ($000) $204 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,224 Value ($000) $380 Avg Close $92.62 Range $59.02 - $111.25
Q3 2019
Shares 3,000 Value ($000) $260 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 3,001 Value ($000) $232 Avg Close $67.72 Range $56.80 - $80.44
Q3 2018
Shares 5,001 Value ($000) $454 Avg Close $78.84 Range $70.07 - $87.35
Q1 2018
Shares 1 Value ($000) $0 Avg Close $86.96 Range $78.78 - $97.15
Q3 2011
Shares 3,110 Value ($000) $265 Avg Close — Range —