SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 51 Value ($000) $4 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 50 Value ($000) $4 Avg Close $73.93 Range $57.28 - $86.12