SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,905 Value ($000) $1,455 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 18,905 Value ($000) $1,409 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 6,413 Value ($000) $414 Avg Close $73.36 Range $59.51 - $91.61

Q3 2024

Shares 83,473 Value ($000) $8,245 Avg Close $100.60 Range $90.44 - $114.32

Q1 2023

Shares 114,179 Value ($000) $13,471 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 37,466 Value ($000) $3,414 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 134,730 Value ($000) $11,488 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 89,993 Value ($000) $8,337 Avg Close $96.70 Range $79.72 - $121.66

Q2 2021

Shares 62,646 Value ($000) $12,012 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,725 Value ($000) $500 Avg Close $152.97 Range $130.08 - $172.54

Q3 2020

Shares 11,926 Value ($000) $1,735 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 82,958 Value ($000) $10,607 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 5,756 Value ($000) $696 Avg Close $84.82 Range $64.15 - $106.41

Q1 2019

Shares 6,373 Value ($000) $526 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 14,258 Value ($000) $956 Avg Close $65.26 Range $53.20 - $78.52

Q3 2017

Shares 5,745 Value ($000) $585 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 4,206 Value ($000) $404 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 2,641 Value ($000) $259 Avg Close $75.49 Range $61.02 - $82.27

Q2 2016

Shares 9,880 Value ($000) $625 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 3,524 Value ($000) $275 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 8,520 Value ($000) $654 Avg Close $64.91 Range $59.59 - $71.86

Q2 2015

Shares 51,658 Value ($000) $5,377 Avg Close $81.63 Range $73.06 - $91.07

Q3 2014

Shares 419,336 Value ($000) $24,343 Avg Close $42.77 Range $36.45 - $47.56

Q1 2014

Shares 378,923 Value ($000) $14,218 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,905	$1,455	$73.23	$64.36 - $82.58
Q2 2025	18,905	$1,409	$65.01	$46.48 - $74.08
Q1 2025	6,413	$414	$73.36	$59.51 - $91.61
Q3 2024	83,473	$8,245	$100.60	$90.44 - $114.32
Q1 2023	114,179	$13,471	$101.01	$82.24 - $112.49
Q4 2022	37,466	$3,414	$81.21	$68.81 - $92.52
Q3 2022	134,730	$11,488	$92.09	$76.96 - $102.95
Q2 2022	89,993	$8,337	$96.70	$79.72 - $121.66
Q2 2021	62,646	$12,012	$156.58	$141.16 - $179.75
Q1 2021	2,725	$500	$152.97	$130.08 - $172.54
Q3 2020	11,926	$1,735	$121.59	$109.78 - $135.06
Q2 2020	82,958	$10,607	$96.49	$69.11 - $120.61
Q4 2019	5,756	$696	$84.82	$64.15 - $106.41
Q1 2019	6,373	$526	$65.62	$51.00 - $74.21
Q4 2018	14,258	$956	$65.26	$53.20 - $78.52
Q3 2017	5,745	$585	$86.28	$78.98 - $92.10
Q2 2017	4,206	$404	$85.04	$78.32 - $93.06
Q1 2017	2,641	$259	$75.49	$61.02 - $82.27
Q2 2016	9,880	$625	$55.55	$46.76 - $63.98
Q1 2016	3,524	$275	$55.21	$44.44 - $63.84
Q4 2015	8,520	$654	$64.91	$59.59 - $71.86
Q2 2015	51,658	$5,377	$81.63	$73.06 - $91.07
Q3 2014	419,336	$24,343	$42.77	$36.45 - $47.56
Q1 2014	378,923	$14,218	$26.27	$21.73 - $31.43