SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,374 Value ($000) $264 Avg Close $156.58 Range $141.16 - $179.75

Q3 2017

Shares 2,013 Value ($000) $205 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,178 Value ($000) $209 Avg Close $85.04 Range $78.32 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,374	$264	$156.58	$141.16 - $179.75
Q3 2017	2,013	$205	$86.28	$78.98 - $92.10
Q2 2017	2,178	$209	$85.04	$78.32 - $93.06