SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,631 Value ($000) $271 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,270 Value ($000) $470 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 21,159 Value ($000) $1,876 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 20,927 Value ($000) $2,067 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 22,607 Value ($000) $2,409 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 21,938 Value ($000) $2,376 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 20,458 Value ($000) $2,300 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 19,865 Value ($000) $1,959 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 20,074 Value ($000) $2,222 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 20,249 Value ($000) $2,389 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 20,054 Value ($000) $1,828 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 17,659 Value ($000) $1,506 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 16,218 Value ($000) $1,502 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 13,389 Value ($000) $1,785 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,412 Value ($000) $1,150 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,795 Value ($000) $955 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 4,855 Value ($000) $931 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,080 Value ($000) $565 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,080 Value ($000) $471 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,700 Value ($000) $393 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,600 Value ($000) $332 Avg Close $96.49 Range $69.11 - $120.61