SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,600 Value ($000) $18,554 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 291,000 Value ($000) $22,401 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 293,000 Value ($000) $21,834 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 451,100 Value ($000) $29,155 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 451,100 Value ($000) $40,004 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 476,200 Value ($000) $47,034 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 475,100 Value ($000) $50,636 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 479,000 Value ($000) $51,885 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 498,400 Value ($000) $56,030 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 512,000 Value ($000) $50,478 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 574,800 Value ($000) $63,625 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 635,700 Value ($000) $75,000 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 652,100 Value ($000) $59,426 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 697,436 Value ($000) $59,470 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 711,436 Value ($000) $65,907 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 716,336 Value ($000) $95,473 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 627,836 Value ($000) $97,402 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 652,636 Value ($000) $107,541 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 672,436 Value ($000) $128,940 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 638,759 Value ($000) $117,200 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 631,359 Value ($000) $96,522 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 649,459 Value ($000) $94,496 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 672,659 Value ($000) $86,006 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 661,159 Value ($000) $59,094 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 541,359 Value ($000) $65,439 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 570,359 Value ($000) $45,201 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 568,900 Value ($000) $43,959 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 593,200 Value ($000) $48,927 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 581,300 Value ($000) $38,959 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 581,300 Value ($000) $52,730 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 603,500 Value ($000) $58,328 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 589,500 Value ($000) $59,103 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 677,400 Value ($000) $64,319 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 680,000 Value ($000) $69,292 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 675,600 Value ($000) $64,824 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 658,400 Value ($000) $64,510 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 521,300 Value ($000) $38,920 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 527,200 Value ($000) $40,141 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 537,200 Value ($000) $33,994 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 496,600 Value ($000) $37,076 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 346,400 Value ($000) $26,614 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 341,000 Value ($000) $28,716 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 308,100 Value ($000) $32,073 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 290,400 Value ($000) $28,543 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 175,600 Value ($000) $12,768 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 206,400 Value ($000) $11,982 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 209,400 Value ($000) $9,833 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 210,100 Value ($000) $7,883 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 163,000 Value ($000) $4,655 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 169,600 Value ($000) $4,213 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 178,400 Value ($000) $3,905 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,600	$18,554	$69.45	$60.06 - $89.88
Q3 2025	291,000	$22,401	$73.23	$64.36 - $82.58
Q2 2025	293,000	$21,834	$65.01	$46.48 - $74.08
Q1 2025	451,100	$29,155	$73.36	$59.51 - $91.61
Q4 2024	451,100	$40,004	$86.71	$78.19 - $96.63
Q3 2024	476,200	$47,034	$100.60	$90.44 - $114.32
Q2 2024	475,100	$50,636	$92.87	$83.66 - $102.93
Q1 2024	479,000	$51,885	$98.13	$92.13 - $103.60
Q4 2023	498,400	$56,030	$90.94	$78.78 - $107.40
Q3 2023	512,000	$50,478	$98.11	$87.68 - $106.46
Q2 2023	574,800	$63,625	$96.72	$84.20 - $107.67
Q1 2023	635,700	$75,000	$101.01	$82.24 - $112.49
Q4 2022	652,100	$59,426	$81.21	$68.81 - $92.52
Q3 2022	697,436	$59,470	$92.09	$76.96 - $102.95
Q2 2022	711,436	$65,907	$96.70	$79.72 - $121.66
Q1 2022	716,336	$95,473	$125.08	$106.29 - $145.42
Q4 2021	627,836	$97,402	$142.00	$126.32 - $154.37
Q3 2021	652,636	$107,541	$161.83	$145.62 - $174.65
Q2 2021	672,436	$128,940	$156.58	$141.16 - $179.75
Q1 2021	638,759	$117,200	$152.97	$130.08 - $172.54
Q4 2020	631,359	$96,522	$128.41	$118.00 - $138.89
Q3 2020	649,459	$94,496	$121.59	$109.78 - $135.06
Q2 2020	672,659	$86,006	$96.49	$69.11 - $120.61
Q1 2020	661,159	$59,094	$92.62	$59.02 - $111.25
Q4 2019	541,359	$65,439	$84.82	$64.15 - $106.41
Q3 2019	570,359	$45,201	$68.44	$61.64 - $76.06
Q2 2019	568,900	$43,959	$67.72	$56.80 - $80.44
Q1 2019	593,200	$48,927	$65.62	$51.00 - $74.21
Q4 2018	581,300	$38,959	$65.26	$53.20 - $78.52
Q3 2018	581,300	$52,730	$78.84	$70.07 - $87.35
Q2 2018	603,500	$58,328	$81.54	$72.14 - $87.56
Q1 2018	589,500	$59,103	$86.96	$78.78 - $97.15
Q4 2017	677,400	$64,319	$86.96	$77.71 - $97.96
Q3 2017	680,000	$69,292	$86.28	$78.98 - $92.10
Q2 2017	675,600	$64,824	$85.04	$78.32 - $93.06
Q1 2017	658,400	$64,510	$75.49	$61.02 - $82.27
Q4 2016	521,300	$38,920	$63.42	$59.13 - $67.65
Q3 2016	527,200	$40,141	$57.24	$46.82 - $64.03
Q2 2016	537,200	$33,994	$55.55	$46.76 - $63.98
Q1 2016	496,600	$37,076	$55.21	$44.44 - $63.84
Q4 2015	346,400	$26,614	$64.91	$59.59 - $71.86
Q3 2015	341,000	$28,716	$73.93	$57.28 - $86.12
Q2 2015	308,100	$32,073	$81.63	$73.06 - $91.07
Q1 2015	290,400	$28,543	$68.73	$55.27 - $82.80
Q4 2014	175,600	$12,768	$49.85	$35.37 - $60.31
Q3 2014	206,400	$11,982	$42.77	$36.45 - $47.56
Q2 2014	209,400	$9,833	$33.70	$27.40 - $39.33
Q1 2014	210,100	$7,883	$26.27	$21.73 - $31.43
Q4 2013	163,000	$4,655	$20.93	$18.59 - $22.88
Q3 2013	169,600	$4,213	$19.41	$16.74 - $21.14
Q2 2013	178,400	$3,905	$17.70	$15.63 - $19.64