SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,179 Value ($000) $1,216 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 20,370 Value ($000) $1,568 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 22,230 Value ($000) $1,657 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 24,176 Value ($000) $1,562 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 62,247 Value ($000) $5,520 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 79,695 Value ($000) $7,871 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 2,176 Value ($000) $236 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,284 Value ($000) $257 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,277 Value ($000) $225 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,811 Value ($000) $311 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,828 Value ($000) $334 Avg Close $101.01 Range $82.24 - $112.49
Q4 2021
Shares 1,497 Value ($000) $232 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,967 Value ($000) $324 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,332 Value ($000) $447 Avg Close $156.58 Range $141.16 - $179.75