SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 435 Value ($000) $51 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 513 Value ($000) $47 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 815 Value ($000) $69 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 682 Value ($000) $63 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 512 Value ($000) $69 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 585 Value ($000) $91 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 606 Value ($000) $100 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 624 Value ($000) $120 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 569 Value ($000) $104 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 440 Value ($000) $67 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 450 Value ($000) $65 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 460 Value ($000) $59 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 445 Value ($000) $40 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 427 Value ($000) $52 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 422 Value ($000) $33 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 584 Value ($000) $45 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 685 Value ($000) $56 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 515 Value ($000) $35 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 517 Value ($000) $47 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 517 Value ($000) $50 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 510 Value ($000) $51 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 510 Value ($000) $48 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 510 Value ($000) $52 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 510 Value ($000) $49 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 510 Value ($000) $50 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 510 Value ($000) $38 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 510 Value ($000) $39 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 410 Value ($000) $26 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 410 Value ($000) $32 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 510 Value ($000) $39 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 100 Value ($000) $8 Avg Close $73.93 Range $57.28 - $86.12
Q3 2014
Shares 43 Value ($000) $2 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 117 Value ($000) $5 Avg Close $33.70 Range $27.40 - $39.33