SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 216 Value ($000) $24 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 214 Value ($000) $21 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 214 Value ($000) $24 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 314 Value ($000) $37 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 335 Value ($000) $31 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 364 Value ($000) $31 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 362 Value ($000) $34 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 359 Value ($000) $48 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 358 Value ($000) $56 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 357 Value ($000) $59 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 355 Value ($000) $68 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 312 Value ($000) $57 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 336 Value ($000) $51 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,159 Value ($000) $169 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 333 Value ($000) $43 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 332 Value ($000) $30 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 331 Value ($000) $40 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 305 Value ($000) $24 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 304 Value ($000) $24 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 303 Value ($000) $25 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 302 Value ($000) $20 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 541 Value ($000) $49 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 652 Value ($000) $63 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 691 Value ($000) $69 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 690 Value ($000) $66 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 689 Value ($000) $70 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 718 Value ($000) $69 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 717 Value ($000) $70 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 476 Value ($000) $36 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 475 Value ($000) $36 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 474 Value ($000) $30 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 551 Value ($000) $43 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 471 Value ($000) $36 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 485 Value ($000) $41 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 520 Value ($000) $54 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 534 Value ($000) $53 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 590 Value ($000) $43 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 990 Value ($000) $57 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,189 Value ($000) $56 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 1,217 Value ($000) $46 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 1,217 Value ($000) $35 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 1,942 Value ($000) $48 Avg Close $19.41 Range $16.74 - $21.14