SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,616 Value ($000) $820 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,609 Value ($000) $242 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,063 Value ($000) $275 Avg Close $125.08 Range $106.29 - $145.42
Q2 2020
Shares 26 Value ($000) $3 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 40 Value ($000) $4 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 13 Value ($000) $2 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 7 Value ($000) $1 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 7 Value ($000) $1 Avg Close $67.72 Range $56.80 - $80.44